BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 43,880 Value ($000) $1,378 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 120,930 Value ($000) $4,035 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 126,415 Value ($000) $4,918 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 140,245 Value ($000) $6,321 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 150,535 Value ($000) $6,505 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 164,347 Value ($000) $7,977 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 162,607 Value ($000) $7,538 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 170,562 Value ($000) $6,591 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 174,670 Value ($000) $6,767 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 179,570 Value ($000) $6,339 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 214,815 Value ($000) $5,235 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 94,705 Value ($000) $4,108 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 99,835 Value ($000) $3,662 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 98,105 Value ($000) $4,118 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 86,910 Value ($000) $3,338 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 84,755 Value ($000) $2,944 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 94,960 Value ($000) $4,062 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 88,220 Value ($000) $3,808 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 67,870 Value ($000) $3,409 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 30,515 Value ($000) $1,559 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 31,040 Value ($000) $1,590 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 32,775 Value ($000) $1,388 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 103,155 Value ($000) $4,311 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 151,660 Value ($000) $5,981 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 220,920 Value ($000) $7,772 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 267,305 Value ($000) $7,891 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 293,160 Value ($000) $11,257 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 641,455 Value ($000) $27,730 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 632,005 Value ($000) $26,285 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 539,450 Value ($000) $30,662 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 512,700 Value ($000) $31,008 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 502,760 Value ($000) $27,627 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 444,550 Value ($000) $23,388 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 470,800 Value ($000) $30,691 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 525,700 Value ($000) $32,315 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 496,325 Value ($000) $27,750 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 252,950 Value ($000) $25,647 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 259,950 Value ($000) $22,395 Avg Close $29.44 Range $25.95 - $32.30