BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,747 Value ($000) $2,737 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 22,042 Value ($000) $969 Avg Close $39.71 Range $33.25 - $44.52
Q4 2024
Shares 82,200 Value ($000) $2,613 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 17,333 Value ($000) $629 Avg Close $32.30 Range $30.41 - $36.62
Q4 2023
Shares 11,586 Value ($000) $415 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 11,636 Value ($000) $470 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 14,807 Value ($000) $724 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 6,919 Value ($000) $340 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 14,917 Value ($000) $600 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 6,914 Value ($000) $217 Avg Close $30.75 Range $26.20 - $33.65
Q1 2022
Shares 6,592 Value ($000) $256 Avg Close $35.30 Range $29.07 - $41.61
Q2 2020
Shares 14,106 Value ($000) $498 Avg Close $24.21 Range $17.08 - $30.92
Q1 2018
Shares 4,300 Value ($000) $216 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 8,484 Value ($000) $434 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 4,384 Value ($000) $225 Avg Close $35.85 Range $32.48 - $39.92
Q4 2015
Shares 5,218 Value ($000) $226 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 5,218 Value ($000) $217 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 5,597 Value ($000) $318 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 5,597 Value ($000) $339 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 5,597 Value ($000) $308 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 5,597 Value ($000) $294 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 6,497 Value ($000) $424 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 6,497 Value ($000) $399 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 5,682 Value ($000) $318 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 2,116 Value ($000) $215 Avg Close $35.23 Range $31.00 - $38.15