BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,438 Value ($000) $582 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 13,924 Value ($000) $542 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 45,568 Value ($000) $2,054 Avg Close $37.80 Range $34.39 - $40.65

Q2 2019

Shares 88,682 Value ($000) $3,723 Avg Close $31.93 Range $27.23 - $35.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,438	$582	$31.25	$27.29 - $34.05
Q1 2022	13,924	$542	$35.30	$29.07 - $41.61
Q4 2021	45,568	$2,054	$37.80	$34.39 - $40.65
Q2 2019	88,682	$3,723	$31.93	$27.23 - $35.46