BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 75,100 Value ($000) $4,268 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 75,100 Value ($000) $4,542 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 75,100 Value ($000) $4,126 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 70,100 Value ($000) $3,687 Avg Close $46.34 Range $38.46 - $50.20

Q2 2014

Shares 70,100 Value ($000) $4,569 Avg Close $46.49 Range $43.32 - $49.48

Q1 2014

Shares 70,100 Value ($000) $4,309 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 70,100 Value ($000) $3,919 Avg Close $38.93 Range $35.56 - $41.81

Q3 2013

Shares 35,050 Value ($000) $3,553 Avg Close $35.23 Range $31.00 - $38.15

Q2 2013

Shares 35,050 Value ($000) $3,019 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	75,100	$4,268	$45.42	$42.52 - $46.94
Q1 2015	75,100	$4,542	$43.25	$36.16 - $47.39
Q4 2014	75,100	$4,126	$41.30	$37.44 - $43.95
Q3 2014	70,100	$3,687	$46.34	$38.46 - $50.20
Q2 2014	70,100	$4,569	$46.49	$43.32 - $49.48
Q1 2014	70,100	$4,309	$42.99	$37.73 - $46.80
Q4 2013	70,100	$3,919	$38.93	$35.56 - $41.81
Q3 2013	35,050	$3,553	$35.23	$31.00 - $38.15
Q2 2013	35,050	$3,019	$29.44	$25.95 - $32.30