BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,641 Value ($000) $344 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 7,641 Value ($000) $336 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 7,641 Value ($000) $256 Avg Close $30.35 Range $24.13 - $34.04
Q2 2020
Shares 29 Value ($000) $1 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 29 Value ($000) $1 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 28 Value ($000) $1 Avg Close $33.34 Range $27.10 - $37.26
Q1 2016
Shares 28,500 Value ($000) $1,094 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 40,800 Value ($000) $1,764 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 40,800 Value ($000) $1,697 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 53,600 Value ($000) $3,047 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 53,600 Value ($000) $3,242 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 19,000 Value ($000) $1,044 Avg Close $41.30 Range $37.44 - $43.95
Q3 2013
Shares 24,880 Value ($000) $2,523 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 1,100 Value ($000) $95 Avg Close $29.44 Range $25.95 - $32.30