BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,275 Value ($000) $294 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 10,424 Value ($000) $299 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 6,383 Value ($000) $255 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 367,951 Value ($000) $11,863 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 367,951 Value ($000) $11,863 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 364,929 Value ($000) $12,678 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 351,254 Value ($000) $14,180 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 352,555 Value ($000) $14,233 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 340,115 Value ($000) $16,635 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 252,488 Value ($000) $12,400 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 255,773 Value ($000) $10,295 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 256,069 Value ($000) $8,041 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 269,001 Value ($000) $8,977 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 274,338 Value ($000) $10,671 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 275,905 Value ($000) $12,435 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 280,593 Value ($000) $12,124 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 287,273 Value ($000) $13,944 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 377,049 Value ($000) $17,480 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 409,719 Value ($000) $15,832 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 435,854 Value ($000) $16,885 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 447,125 Value ($000) $15,784 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 452,856 Value ($000) $11,036 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 462,605 Value ($000) $20,068 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 442,370 Value ($000) $16,226 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 420,531 Value ($000) $17,654 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 406,214 Value ($000) $15,603 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 339,812 Value ($000) $11,805 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 318,190 Value ($000) $13,612 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 316,715 Value ($000) $13,669 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 15,085 Value ($000) $758 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 15,085 Value ($000) $771 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 15,085 Value ($000) $773 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 15,085 Value ($000) $639 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 12,885 Value ($000) $538 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 13,110 Value ($000) $517 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 7,335 Value ($000) $258 Avg Close $25.51 Range $21.02 - $27.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,275	$294	$30.35	$24.13 - $34.04
Q1 2025	10,424	$299	$29.92	$27.34 - $32.90
Q4 2024	6,383	$255	$33.47	$30.80 - $35.68
Q3 2024	367,951	$11,863	$32.30	$30.41 - $36.62
Q2 2024	367,951	$11,863	$33.82	$30.95 - $37.30
Q1 2024	364,929	$12,678	$31.84	$28.69 - $35.41
Q4 2023	351,254	$14,180	$34.62	$30.66 - $39.50
Q3 2023	352,555	$14,233	$40.98	$37.57 - $45.48
Q2 2023	340,115	$16,635	$39.66	$35.63 - $42.05
Q1 2023	252,488	$12,400	$39.79	$33.89 - $43.35
Q4 2022	255,773	$10,295	$32.56	$26.46 - $36.51
Q3 2022	256,069	$8,041	$30.75	$26.20 - $33.65
Q2 2022	269,001	$8,977	$31.25	$27.29 - $34.05
Q1 2022	274,338	$10,671	$35.30	$29.07 - $41.61
Q4 2021	275,905	$12,435	$37.80	$34.39 - $40.65
Q3 2021	280,593	$12,124	$37.29	$33.34 - $41.20
Q2 2021	287,273	$13,944	$41.16	$36.66 - $45.79
Q1 2021	377,049	$17,480	$36.30	$30.91 - $41.57
Q4 2020	409,719	$15,832	$31.44	$27.95 - $34.43
Q3 2020	435,854	$16,885	$31.74	$27.38 - $35.22
Q2 2020	447,125	$15,784	$24.21	$17.08 - $30.92
Q1 2020	452,856	$11,036	$26.41	$13.72 - $35.37
Q4 2019	462,605	$20,068	$33.34	$27.10 - $37.26
Q3 2019	442,370	$16,226	$29.16	$24.43 - $34.37
Q2 2019	420,531	$17,654	$31.93	$27.23 - $35.46
Q1 2019	406,214	$15,603	$31.04	$26.69 - $33.66
Q4 2018	339,812	$11,805	$29.94	$25.60 - $34.53
Q3 2018	318,190	$13,612	$34.96	$32.90 - $36.88
Q2 2018	316,715	$13,669	$39.07	$33.68 - $42.36
Q1 2018	15,085	$758	$41.05	$36.81 - $45.23
Q4 2017	15,085	$771	$40.72	$38.94 - $43.39
Q3 2017	15,085	$773	$35.85	$32.48 - $39.92
Q2 2017	15,085	$639	$31.73	$28.88 - $34.78
Q1 2017	12,885	$538	$31.78	$30.03 - $34.04
Q4 2016	13,110	$517	$28.02	$25.27 - $32.19
Q3 2016	7,335	$258	$25.51	$21.02 - $27.86