BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 634,453 Value ($000) $18,729 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 607,531 Value ($000) $23,329 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 565,902 Value ($000) $24,464 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 536,223 Value ($000) $22,301 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 510,683 Value ($000) $29,027,222 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 383,146 Value ($000) $23,172,670 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 1,096,019 Value ($000) $60,226,245 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 924,264 Value ($000) $48,624 Avg Close $46.34 Range $38.46 - $50.20

Q2 2014

Shares 1,801,461 Value ($000) $117,438 Avg Close $46.49 Range $43.32 - $49.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	634,453	$18,729	$26.08	$20.94 - $30.46
Q1 2016	607,531	$23,329	$25.48	$20.89 - $32.63
Q4 2015	565,902	$24,464	$32.12	$29.84 - $36.60
Q3 2015	536,223	$22,301	$35.46	$28.09 - $43.30
Q2 2015	510,683	$29,027,222	$45.42	$42.52 - $46.94
Q1 2015	383,146	$23,172,670	$43.25	$36.16 - $47.39
Q4 2014	1,096,019	$60,226,245	$41.30	$37.44 - $43.95
Q3 2014	924,264	$48,624	$46.34	$38.46 - $50.20
Q2 2014	1,801,461	$117,438	$46.49	$43.32 - $49.48