BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,967 Value ($000) $21,357 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 464,041 Value ($000) $20,399 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 446,092 Value ($000) $14,935 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 418,079 Value ($000) $11,978 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 435,988 Value ($000) $13,860 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 468,106 Value ($000) $16,988 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 433,561 Value ($000) $13,978 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 442,649 Value ($000) $15,378 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 469,480 Value ($000) $16,831 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 502,773 Value ($000) $20,297 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 485,083 Value ($000) $23,725 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 504,815 Value ($000) $24,791 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 544,257 Value ($000) $21,906 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 553,331 Value ($000) $17,375 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 458,801 Value ($000) $15,310 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 490,230 Value ($000) $19,070 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 522,233 Value ($000) $23,537 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 539,737 Value ($000) $23,322 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 543,684 Value ($000) $26,390 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 578,014 Value ($000) $26,797 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 597,009 Value ($000) $23,068 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 480,788 Value ($000) $18,626 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 468,393 Value ($000) $16,534 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 475,429 Value ($000) $11,586 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 461,302 Value ($000) $20,011 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 443,557 Value ($000) $16,270 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 356,152 Value ($000) $14,951 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 435,688 Value ($000) $16,735 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 525,638 Value ($000) $18,261 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 547,058 Value ($000) $23,403 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 554,981 Value ($000) $23,953 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 527,702 Value ($000) $26,506 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 562,328 Value ($000) $28,729 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 542,241 Value ($000) $27,779 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 529,500 Value ($000) $22,430 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 522,800 Value ($000) $21,848 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 540,300 Value ($000) $21,309 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 546,200 Value ($000) $19,215 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 562,700 Value ($000) $16,611 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 565,000 Value ($000) $21,696 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 587,000 Value ($000) $25,376 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 596,900 Value ($000) $24,825 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 632,000 Value ($000) $35,923 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 593,629 Value ($000) $32,578 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 593,629 Value ($000) $32,578 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 592,129 Value ($000) $31,152 Avg Close $46.34 Range $38.46 - $50.20

Q2 2014

Shares 591,229 Value ($000) $38,542 Avg Close $46.49 Range $43.32 - $49.48

Q1 2014

Shares 657,178 Value ($000) $39,759 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 623,932 Value ($000) $34,784 Avg Close $38.93 Range $35.56 - $41.81

Q3 2013

Shares 267,900 Value ($000) $27,162 Avg Close $35.23 Range $31.00 - $38.15

Q2 2013

Shares 264,716 Value ($000) $22,805 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,967	$21,357	$43.69	$40.34 - $46.23
Q3 2025	464,041	$20,399	$39.71	$33.25 - $44.52
Q2 2025	446,092	$14,935	$30.35	$24.13 - $34.04
Q1 2025	418,079	$11,978	$29.92	$27.34 - $32.90
Q4 2024	435,988	$13,860	$33.47	$30.80 - $35.68
Q3 2024	468,106	$16,988	$32.30	$30.41 - $36.62
Q2 2024	433,561	$13,978	$33.82	$30.95 - $37.30
Q1 2024	442,649	$15,378	$31.84	$28.69 - $35.41
Q4 2023	469,480	$16,831	$34.62	$30.66 - $39.50
Q3 2023	502,773	$20,297	$40.98	$37.57 - $45.48
Q2 2023	485,083	$23,725	$39.66	$35.63 - $42.05
Q1 2023	504,815	$24,791	$39.79	$33.89 - $43.35
Q4 2022	544,257	$21,906	$32.56	$26.46 - $36.51
Q3 2022	553,331	$17,375	$30.75	$26.20 - $33.65
Q2 2022	458,801	$15,310	$31.25	$27.29 - $34.05
Q1 2022	490,230	$19,070	$35.30	$29.07 - $41.61
Q4 2021	522,233	$23,537	$37.80	$34.39 - $40.65
Q3 2021	539,737	$23,322	$37.29	$33.34 - $41.20
Q2 2021	543,684	$26,390	$41.16	$36.66 - $45.79
Q1 2021	578,014	$26,797	$36.30	$30.91 - $41.57
Q4 2020	597,009	$23,068	$31.44	$27.95 - $34.43
Q3 2020	480,788	$18,626	$31.74	$27.38 - $35.22
Q2 2020	468,393	$16,534	$24.21	$17.08 - $30.92
Q1 2020	475,429	$11,586	$26.41	$13.72 - $35.37
Q4 2019	461,302	$20,011	$33.34	$27.10 - $37.26
Q3 2019	443,557	$16,270	$29.16	$24.43 - $34.37
Q2 2019	356,152	$14,951	$31.93	$27.23 - $35.46
Q1 2019	435,688	$16,735	$31.04	$26.69 - $33.66
Q4 2018	525,638	$18,261	$29.94	$25.60 - $34.53
Q3 2018	547,058	$23,403	$34.96	$32.90 - $36.88
Q2 2018	554,981	$23,953	$39.07	$33.68 - $42.36
Q1 2018	527,702	$26,506	$41.05	$36.81 - $45.23
Q4 2017	562,328	$28,729	$40.72	$38.94 - $43.39
Q3 2017	542,241	$27,779	$35.85	$32.48 - $39.92
Q2 2017	529,500	$22,430	$31.73	$28.88 - $34.78
Q1 2017	522,800	$21,848	$31.78	$30.03 - $34.04
Q4 2016	540,300	$21,309	$28.02	$25.27 - $32.19
Q3 2016	546,200	$19,215	$25.51	$21.02 - $27.86
Q2 2016	562,700	$16,611	$26.08	$20.94 - $30.46
Q1 2016	565,000	$21,696	$25.48	$20.89 - $32.63
Q4 2015	587,000	$25,376	$32.12	$29.84 - $36.60
Q3 2015	596,900	$24,825	$35.46	$28.09 - $43.30
Q2 2015	632,000	$35,923	$45.42	$42.52 - $46.94
Q1 2015	593,629	$32,578	$43.25	$36.16 - $47.39
Q4 2014	593,629	$32,578	$41.30	$37.44 - $43.95
Q3 2014	592,129	$31,152	$46.34	$38.46 - $50.20
Q2 2014	591,229	$38,542	$46.49	$43.32 - $49.48
Q1 2014	657,178	$39,759	$42.99	$37.73 - $46.80
Q4 2013	623,932	$34,784	$38.93	$35.56 - $41.81
Q3 2013	267,900	$27,162	$35.23	$31.00 - $38.15
Q2 2013	264,716	$22,805	$29.44	$25.95 - $32.30