BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,918 Value ($000) $4 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 66,722 Value ($000) $3 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 66,756 Value ($000) $2 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 66,088 Value ($000) $2 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 41,956 Value ($000) $1 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 44,923 Value ($000) $2 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 74,483 Value ($000) $2 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 81,709 Value ($000) $3 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 87,454 Value ($000) $3 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 103,342 Value ($000) $4 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 75,661 Value ($000) $4 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 74,790 Value ($000) $4 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 116,838 Value ($000) $5 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 79,949 Value ($000) $2,510 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 83,620 Value ($000) $2,790 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 78,707 Value ($000) $3,062 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 83,074 Value ($000) $3,744 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 91,682 Value ($000) $3,962 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 94,022 Value ($000) $4,564 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 33,407 Value ($000) $1,549 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 35,638 Value ($000) $1,377 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 28,262 Value ($000) $1,095 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 28,415 Value ($000) $1,003 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 47,659 Value ($000) $1,161 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 48,760 Value ($000) $2,115 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 43,424 Value ($000) $1,593 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 44,135 Value ($000) $1,853 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 26,369 Value ($000) $1,013 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 25,662 Value ($000) $891 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 26,088 Value ($000) $1,116 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 26,730 Value ($000) $1,154 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 26,572 Value ($000) $1,335 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 26,570 Value ($000) $1,357 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 24,171 Value ($000) $1,238 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 23,690 Value ($000) $1,004 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 15,114 Value ($000) $632 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 15,190 Value ($000) $599 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 11,094 Value ($000) $390 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 11,310 Value ($000) $385 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 8,939 Value ($000) $343 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 6,834 Value ($000) $295 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 8,591 Value ($000) $357 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 8,276 Value ($000) $470 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 7,977 Value ($000) $482 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 6,135 Value ($000) $337 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 7,029 Value ($000) $370 Avg Close $46.34 Range $38.46 - $50.20

Q2 2014

Shares 6,597 Value ($000) $430 Avg Close $46.49 Range $43.32 - $49.48

Q1 2014

Shares 5,893 Value ($000) $362 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 6,012 Value ($000) $336 Avg Close $38.93 Range $35.56 - $41.81

Q1 2013

Shares 2,886 Value ($000) $223 Avg Close $27.86 Range $26.17 - $29.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,918	$4	$43.69	$40.34 - $46.23
Q3 2025	66,722	$3	$39.71	$33.25 - $44.52
Q2 2025	66,756	$2	$30.35	$24.13 - $34.04
Q1 2025	66,088	$2	$29.92	$27.34 - $32.90
Q4 2024	41,956	$1	$33.47	$30.80 - $35.68
Q3 2024	44,923	$2	$32.30	$30.41 - $36.62
Q2 2024	74,483	$2	$33.82	$30.95 - $37.30
Q1 2024	81,709	$3	$31.84	$28.69 - $35.41
Q4 2023	87,454	$3	$34.62	$30.66 - $39.50
Q3 2023	103,342	$4	$40.98	$37.57 - $45.48
Q2 2023	75,661	$4	$39.66	$35.63 - $42.05
Q1 2023	74,790	$4	$39.79	$33.89 - $43.35
Q4 2022	116,838	$5	$32.56	$26.46 - $36.51
Q3 2022	79,949	$2,510	$30.75	$26.20 - $33.65
Q2 2022	83,620	$2,790	$31.25	$27.29 - $34.05
Q1 2022	78,707	$3,062	$35.30	$29.07 - $41.61
Q4 2021	83,074	$3,744	$37.80	$34.39 - $40.65
Q3 2021	91,682	$3,962	$37.29	$33.34 - $41.20
Q2 2021	94,022	$4,564	$41.16	$36.66 - $45.79
Q1 2021	33,407	$1,549	$36.30	$30.91 - $41.57
Q4 2020	35,638	$1,377	$31.44	$27.95 - $34.43
Q3 2020	28,262	$1,095	$31.74	$27.38 - $35.22
Q2 2020	28,415	$1,003	$24.21	$17.08 - $30.92
Q1 2020	47,659	$1,161	$26.41	$13.72 - $35.37
Q4 2019	48,760	$2,115	$33.34	$27.10 - $37.26
Q3 2019	43,424	$1,593	$29.16	$24.43 - $34.37
Q2 2019	44,135	$1,853	$31.93	$27.23 - $35.46
Q1 2019	26,369	$1,013	$31.04	$26.69 - $33.66
Q4 2018	25,662	$891	$29.94	$25.60 - $34.53
Q3 2018	26,088	$1,116	$34.96	$32.90 - $36.88
Q2 2018	26,730	$1,154	$39.07	$33.68 - $42.36
Q1 2018	26,572	$1,335	$41.05	$36.81 - $45.23
Q4 2017	26,570	$1,357	$40.72	$38.94 - $43.39
Q3 2017	24,171	$1,238	$35.85	$32.48 - $39.92
Q2 2017	23,690	$1,004	$31.73	$28.88 - $34.78
Q1 2017	15,114	$632	$31.78	$30.03 - $34.04
Q4 2016	15,190	$599	$28.02	$25.27 - $32.19
Q3 2016	11,094	$390	$25.51	$21.02 - $27.86
Q2 2016	11,310	$385	$26.08	$20.94 - $30.46
Q1 2016	8,939	$343	$25.48	$20.89 - $32.63
Q4 2015	6,834	$295	$32.12	$29.84 - $36.60
Q3 2015	8,591	$357	$35.46	$28.09 - $43.30
Q2 2015	8,276	$470	$45.42	$42.52 - $46.94
Q1 2015	7,977	$482	$43.25	$36.16 - $47.39
Q4 2014	6,135	$337	$41.30	$37.44 - $43.95
Q3 2014	7,029	$370	$46.34	$38.46 - $50.20
Q2 2014	6,597	$430	$46.49	$43.32 - $49.48
Q1 2014	5,893	$362	$42.99	$37.73 - $46.80
Q4 2013	6,012	$336	$38.93	$35.56 - $41.81
Q1 2013	2,886	$223	$27.86	$26.17 - $29.51