BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,942 Value ($000) $239 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 9,173 Value ($000) $333 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 11,667 Value ($000) $376 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 12,764 Value ($000) $443 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 13,217 Value ($000) $474 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 23,433 Value ($000) $911 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 62,809 Value ($000) $3,135 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 64,662 Value ($000) $3,176 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 67,695 Value ($000) $2,725 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 7,327 Value ($000) $230 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 6,502 Value ($000) $217 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 13,173 Value ($000) $512 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 5,552 Value ($000) $250 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 5,643 Value ($000) $244 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 5,057 Value ($000) $245 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 5,079 Value ($000) $235 Avg Close $36.30 Range $30.91 - $41.57
Q4 2019
Shares 702,179 Value ($000) $30,461 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 711,862 Value ($000) $26,111 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 1,598,867 Value ($000) $67,120 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 1,603,377 Value ($000) $61,586 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 1,262,471 Value ($000) $43,858 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 1,273,772 Value ($000) $54,492 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 1,168,011 Value ($000) $50,411 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 1,190,590 Value ($000) $59,803 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 1,196,435 Value ($000) $61,126 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 1,309,485 Value ($000) $67,085 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 1,476,953 Value ($000) $62,564 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 241,515 Value ($000) $10,093 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 19,638 Value ($000) $775 Avg Close $28.02 Range $25.27 - $32.19
Q3 2015
Shares 35,700 Value ($000) $1,485 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 89,600 Value ($000) $5,093 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 119,600 Value ($000) $7,233 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 107,600 Value ($000) $5,913 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 206,600 Value ($000) $10,869 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 318,900 Value ($000) $20,789 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 375,100 Value ($000) $23,057 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 431,000 Value ($000) $24,097 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 202,200 Value ($000) $20,501 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 139,700 Value ($000) $12,035 Avg Close $29.44 Range $25.95 - $32.30