BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 211,810 Value ($000) $12,039 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 211,570 Value ($000) $12,796 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 214,370 Value ($000) $11,780 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 212,695 Value ($000) $11,190 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 212,920 Value ($000) $13,881 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 271,510 Value ($000) $16,690 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 278,060 Value ($000) $15,546 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 146,305 Value ($000) $14,834 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 146,780 Value ($000) $12,645 Avg Close $29.44 Range $25.95 - $32.30