BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,114 Value ($000) $1,717 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 38,114 Value ($000) $1,675 Avg Close $39.71 Range $33.25 - $44.52
Q4 2023
Shares 5,130 Value ($000) $184 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 5,130 Value ($000) $207 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 8,183 Value ($000) $400 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 2,700 Value ($000) $133 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 2,700 Value ($000) $109 Avg Close $32.56 Range $26.46 - $36.51
Q1 2021
Shares 8,541 Value ($000) $396 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 8,036 Value ($000) $311 Avg Close $31.44 Range $27.95 - $34.43
Q4 2016
Shares 39,087 Value ($000) $1,542 Avg Close $28.02 Range $25.27 - $32.19