BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,030 Value ($000) $4,012 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 24,240 Value ($000) $1,066 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 28,225 Value ($000) $945 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 31,844 Value ($000) $912 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 26,214 Value ($000) $833 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 28,064 Value ($000) $1,018 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 28,753 Value ($000) $927 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 30,146 Value ($000) $1,047 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 31,503 Value ($000) $1,129 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 32,942 Value ($000) $1,330 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 33,758 Value ($000) $1,651 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 33,539 Value ($000) $1,647 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 33,488 Value ($000) $1,348 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 32,826 Value ($000) $1,031 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 32,704 Value ($000) $1,091 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 32,039 Value ($000) $1,246 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 31,695 Value ($000) $1,428 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 31,490 Value ($000) $1,361 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 31,353 Value ($000) $1,522 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 31,057 Value ($000) $1,440 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 30,863 Value ($000) $1,193 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 37,487 Value ($000) $1,452 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 38,423 Value ($000) $1,356 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 38,552 Value ($000) $940 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 38,236 Value ($000) $1,659 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 39,520 Value ($000) $1,450 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 39,736 Value ($000) $1,668 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 39,645 Value ($000) $1,523 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 40,912 Value ($000) $1,421 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 40,244 Value ($000) $1,722 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 38,767 Value ($000) $1,673 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 38,196 Value ($000) $1,919 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 35,209 Value ($000) $1,799 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 35,929 Value ($000) $1,841 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 38,435 Value ($000) $1,628 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 39,741 Value ($000) $1,661 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 37,105 Value ($000) $1,463 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 37,187 Value ($000) $1,308 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 38,746 Value ($000) $1,144 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 28,430 Value ($000) $1,092 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 26,265 Value ($000) $1,135 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 26,598 Value ($000) $1,106 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 26,242 Value ($000) $1,492 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 26,183 Value ($000) $1,584 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 25,531 Value ($000) $1,403 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 24,532 Value ($000) $1,291 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 24,104 Value ($000) $1,571 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 24,653 Value ($000) $1,515 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 25,394 Value ($000) $1,420 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 11,907 Value ($000) $1,207 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 11,872 Value ($000) $1,023 Avg Close $29.44 Range $25.95 - $32.30