BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 80 Value ($000) $3 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 760 Value ($000) $29 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 1,000 Value ($000) $35 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 1,000 Value ($000) $43 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 1,000 Value ($000) $43 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 1,000 Value ($000) $50 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 1,000 Value ($000) $51 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 1,000 Value ($000) $51 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 1,000 Value ($000) $47 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 1,000 Value ($000) $42 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 1,000 Value ($000) $39 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 1,000 Value ($000) $35 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 1,000 Value ($000) $30 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 1,000 Value ($000) $38 Avg Close $25.48 Range $20.89 - $32.63
Q3 2015
Shares 1,000 Value ($000) $57 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 1,000 Value ($000) $57 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 1,000 Value ($000) $60 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 1,000 Value ($000) $55 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 1,000 Value ($000) $53 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 1,094 Value ($000) $71 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 1,094 Value ($000) $67 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 1,094 Value ($000) $61 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 500 Value ($000) $51 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 500 Value ($000) $43 Avg Close $29.44 Range $25.95 - $32.30