BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,709 Value ($000) $77 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 1,334 Value ($000) $59 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 1,167 Value ($000) $39 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 1,757 Value ($000) $50 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 891 Value ($000) $28 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 796 Value ($000) $29 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 821 Value ($000) $26 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 872 Value ($000) $30 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 4,768 Value ($000) $171 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 4,952 Value ($000) $200 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 4,625 Value ($000) $226 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 4,625 Value ($000) $227 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 4,670 Value ($000) $0 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 4,560 Value ($000) $143 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 5,738 Value ($000) $192 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 5,720 Value ($000) $223 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 5,720 Value ($000) $258 Avg Close $37.80 Range $34.39 - $40.65