BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 84,533 Value ($000) $3,616 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 75,377 Value ($000) $3,253 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 86,519 Value ($000) $4,346 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 87,313 Value ($000) $4,461 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 96,764 Value ($000) $4,957 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 96,574 Value ($000) $4,091 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 98,333 Value ($000) $4,109 Avg Close $31.78 Range $30.03 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	84,533	$3,616	$34.96	$32.90 - $36.88
Q2 2018	75,377	$3,253	$39.07	$33.68 - $42.36
Q1 2018	86,519	$4,346	$41.05	$36.81 - $45.23
Q4 2017	87,313	$4,461	$40.72	$38.94 - $43.39
Q3 2017	96,764	$4,957	$35.85	$32.48 - $39.92
Q2 2017	96,574	$4,091	$31.73	$28.88 - $34.78
Q1 2017	98,333	$4,109	$31.78	$30.03 - $34.04