BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19,920 Value ($000) $642 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 30,979 Value ($000) $1,076 Avg Close $31.84 Range $28.69 - $35.41
Q3 2023
Shares 6,439 Value ($000) $260 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 38,914 Value ($000) $1,903 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 38,821 Value ($000) $1,906 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 47,884 Value ($000) $1,927 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 47,884 Value ($000) $1,504 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 16,481 Value ($000) $550 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 14,733 Value ($000) $573 Avg Close $35.30 Range $29.07 - $41.61
Q1 2020
Shares 10,943 Value ($000) $267 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 78,340 Value ($000) $3,398 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 52,137 Value ($000) $1,912 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 19,554 Value ($000) $821 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 9,812 Value ($000) $377 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 25,379 Value ($000) $882 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 29,042 Value ($000) $1,242 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 27,658 Value ($000) $1,194 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 24,048 Value ($000) $1,208 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 14,061 Value ($000) $718 Avg Close $40.72 Range $38.94 - $43.39
Q1 2017
Shares 10,410 Value ($000) $435 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 8,745 Value ($000) $345 Avg Close $28.02 Range $25.27 - $32.19
Q1 2016
Shares 8,218 Value ($000) $316 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 7,325 Value ($000) $317 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 7,325 Value ($000) $305 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 48,399 Value ($000) $2,751 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 30,184 Value ($000) $1,826 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 37,899 Value ($000) $2,083 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 41,885 Value ($000) $2,204 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 37,819 Value ($000) $2,465 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 37,445 Value ($000) $2,302 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 45,741 Value ($000) $2,557 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 27,644 Value ($000) $2,803 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 27,857 Value ($000) $2,400 Avg Close $29.44 Range $25.95 - $32.30