BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 30,796 Value ($000) $909 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 31,844 Value ($000) $1,223 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 32,808 Value ($000) $1,418 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 33,581 Value ($000) $1,397 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 34,438 Value ($000) $1,957 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 38,698 Value ($000) $2,340 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 42,791 Value ($000) $2,351 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 45,156 Value ($000) $2,376 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 46,393 Value ($000) $3,024 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 46,150 Value ($000) $2,837 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 50,634 Value ($000) $2,831 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 26,414 Value ($000) $2,678 Avg Close $35.23 Range $31.00 - $38.15