BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,900 Value ($000) $339 Avg Close $26.41 Range $13.72 - $35.37
Q4 2017
Shares 64,000 Value ($000) $3,270 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 64,000 Value ($000) $3,279 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 64,000 Value ($000) $2,711 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 64,000 Value ($000) $2,675 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 64,000 Value ($000) $2,524 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 64,000 Value ($000) $2,252 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 64,000 Value ($000) $1,889 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 64,000 Value ($000) $2,458 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 64,000 Value ($000) $2,767 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 64,000 Value ($000) $2,662 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 64,000 Value ($000) $3,638 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 64,000 Value ($000) $3,871 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 64,000 Value ($000) $3,517 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 64,000 Value ($000) $3,367 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 64,000 Value ($000) $4,172 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 64,000 Value ($000) $3,934 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 64,000 Value ($000) $3,578 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 32,000 Value ($000) $3,244 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 32,000 Value ($000) $2,757 Avg Close $29.44 Range $25.95 - $32.30