BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,783,007 Value ($000) $125,402 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 2,558,425 Value ($000) $112,468 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 2,558,425 Value ($000) $85,656 Avg Close $30.35 Range $24.13 - $34.04
Q4 2024
Shares 1,618,550 Value ($000) $51,454 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 844,112 Value ($000) $30,633 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 250,847 Value ($000) $8,087 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 403,613 Value ($000) $14,022 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 403,613 Value ($000) $14,470 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 421,773 Value ($000) $17,027 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 455,088 Value ($000) $22,258 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 454,077 Value ($000) $22,300 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 454,077 Value ($000) $18,277 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 560,658 Value ($000) $17,605 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 551,158 Value ($000) $18,392 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 467,735 Value ($000) $18,195 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 428,485 Value ($000) $19,205 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 423,420 Value ($000) $18,296 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 140,393 Value ($000) $6,815 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 140,393 Value ($000) $6,509 Avg Close $36.30 Range $30.91 - $41.57