BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,488 Value ($000) $337 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 7,624 Value ($000) $334 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 7,699 Value ($000) $258 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 7,699 Value ($000) $221 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 59,953 Value ($000) $1,906 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 96,368 Value ($000) $3,497 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 96,866 Value ($000) $3,123 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 137,876 Value ($000) $4,790 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 103,388 Value ($000) $3,706 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 94,870 Value ($000) $3,830 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 112,925 Value ($000) $6 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 111,098 Value ($000) $5 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 112,279 Value ($000) $5 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 107,377 Value ($000) $3,371 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 113,959 Value ($000) $3,802 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 107,441 Value ($000) $4,179 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 114,533 Value ($000) $5,162 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 97,404 Value ($000) $4,209 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 138,926 Value ($000) $6,743 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 134,788 Value ($000) $6,248 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 136,889 Value ($000) $5,290 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 97,733 Value ($000) $3,786 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 97,504 Value ($000) $3,442 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 107,323 Value ($000) $2,615 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 141,990 Value ($000) $6,159 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 127,217 Value ($000) $4,666 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 123,110 Value ($000) $5,166 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 151,441 Value ($000) $5,815 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 131,461 Value ($000) $4,566 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 156,119 Value ($000) $6,676 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 143,291 Value ($000) $6,183 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 107,572 Value ($000) $5,402 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 86,130 Value ($000) $4,400 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 75,840 Value ($000) $3,885 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 68,094 Value ($000) $2,884 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 54,501 Value ($000) $2,277 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 35,054 Value ($000) $1,382 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 6,142 Value ($000) $216 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 1,222 Value ($000) $36 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 1,737 Value ($000) $67 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 6,890 Value ($000) $298 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 7,226 Value ($000) $301 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 6,263 Value ($000) $356 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 6,248 Value ($000) $378 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 9,401 Value ($000) $516 Avg Close $41.30 Range $37.44 - $43.95
Q2 2014
Shares 4,334 Value ($000) $282 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 3,659 Value ($000) $225 Avg Close $42.99 Range $37.73 - $46.80
Q2 2013
Shares 10 Value ($000) $1 Avg Close $29.44 Range $25.95 - $32.30