BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,421 Value ($000) $2,858 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 56,238 Value ($000) $2,472 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 55,419 Value ($000) $1,855 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 76,123 Value ($000) $2,181 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 1,302,324 Value ($000) $41,401 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 827,795 Value ($000) $30,041 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 605,729 Value ($000) $19,529 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 929,972 Value ($000) $32,307 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 840,463 Value ($000) $30,131 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 815,174 Value ($000) $32,909 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 707,649 Value ($000) $34,611 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 1,031,429 Value ($000) $50,653 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 1,078,158 Value ($000) $43,396 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 1,083,242 Value ($000) $34,014 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 1,147,945 Value ($000) $38,307 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 1,194,952 Value ($000) $46,484 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 1,192,892 Value ($000) $53,765 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 1,280,863 Value ($000) $55,345 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 1,292,728 Value ($000) $62,749 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 1,136,482 Value ($000) $52,687 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 862,037 Value ($000) $33,310 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 485,058 Value ($000) $18,791 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 1,384,483 Value ($000) $48,873 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 1,749,070 Value ($000) $42,626 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 976,101 Value ($000) $42,336 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 1,655,840 Value ($000) $60,728 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 1,655,463 Value ($000) $69,488 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 1,832,249 Value ($000) $70,368 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 1,420,925 Value ($000) $49,355 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 1,339,364 Value ($000) $57,290 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 1,261,249 Value ($000) $54,427 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 1,521,848 Value ($000) $76,434 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 1,433,501 Value ($000) $73,231 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 1,953,993 Value ($000) $100,094 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 1,312,430 Value ($000) $55,588 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 1,255,947 Value ($000) $52,478 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 1,208,191 Value ($000) $47,645 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 1,781,788 Value ($000) $62,677 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 1,797,941 Value ($000) $53,066 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 1,965,028 Value ($000) $75,450 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 2,199,047 Value ($000) $95,058 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 2,402,726 Value ($000) $99,923 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 3,108,198 Value ($000) $176,664 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 2,737,333 Value ($000) $165,547 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 2,245,546 Value ($000) $123,385 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 2,256,123 Value ($000) $118,688 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 2,095,683 Value ($000) $136,609 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 2,200,060 Value ($000) $135,231 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 1,938,648 Value ($000) $108,383 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 994,565 Value ($000) $100,834 Avg Close $35.23 Range $31.00 - $38.15