BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,780 Value ($000) $290 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 6,780 Value ($000) $293 Avg Close $39.07 Range $33.68 - $42.36

Q3 2014

Shares 20,497 Value ($000) $1,078 Avg Close $46.34 Range $38.46 - $50.20

Q2 2014

Shares 25,165 Value ($000) $1,641 Avg Close $46.49 Range $43.32 - $49.48

Q1 2014

Shares 20,728 Value ($000) $1,274 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 17,990 Value ($000) $1,006 Avg Close $38.93 Range $35.56 - $41.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,780	$290	$34.96	$32.90 - $36.88
Q2 2018	6,780	$293	$39.07	$33.68 - $42.36
Q3 2014	20,497	$1,078	$46.34	$38.46 - $50.20
Q2 2014	25,165	$1,641	$46.49	$43.32 - $49.48
Q1 2014	20,728	$1,274	$42.99	$37.73 - $46.80
Q4 2013	17,990	$1,006	$38.93	$35.56 - $41.81