BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,202 Value ($000) $234 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 5,202 Value ($000) $229 Avg Close $39.71 Range $33.25 - $44.52
Q3 2023
Shares 5,213 Value ($000) $210 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 4,386 Value ($000) $215 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 4,386 Value ($000) $215 Avg Close $39.79 Range $33.89 - $43.35
Q2 2021
Shares 4,375 Value ($000) $212 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 4,375 Value ($000) $203 Avg Close $36.30 Range $30.91 - $41.57