BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,926 Value ($000) $348 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 7,926 Value ($000) $265 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 9,339 Value ($000) $268 Avg Close $29.92 Range $27.34 - $32.90
Q1 2024
Shares 17,713 Value ($000) $615 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 19,513 Value ($000) $700 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 24,012 Value ($000) $969 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 87,112 Value ($000) $4,261 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 6,212 Value ($000) $305 Avg Close $39.79 Range $33.89 - $43.35