BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 90,785 Value ($000) $2,601 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 74,022 Value ($000) $2,353 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 92,440 Value ($000) $3,355 Avg Close $32.30 Range $30.41 - $36.62

Q4 2023

Shares 12,956 Value ($000) $464 Avg Close $34.62 Range $30.66 - $39.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	90,785	$2,601	$29.92	$27.34 - $32.90
Q4 2024	74,022	$2,353	$33.47	$30.80 - $35.68
Q3 2024	92,440	$3,355	$32.30	$30.41 - $36.62
Q4 2023	12,956	$464	$34.62	$30.66 - $39.50