BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,492 Value ($000) $16,469 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 376,020 Value ($000) $16,530 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 377,006 Value ($000) $12,622 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 372,949 Value ($000) $10,685 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 366,146 Value ($000) $11,640 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 361,649 Value ($000) $13,124 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 359,692 Value ($000) $11,596 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 356,899 Value ($000) $12,399 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 190,415 Value ($000) $6,826 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 178,968 Value ($000) $7,225 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 178,166 Value ($000) $8,714 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 179,720 Value ($000) $8,826 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 182,048 Value ($000) $7,327 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 189,478 Value ($000) $5,950 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 187,141 Value ($000) $6,245 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 188,532 Value ($000) $7,334 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 180,460 Value ($000) $8,133 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 173,276 Value ($000) $7,487 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 159,468 Value ($000) $7,741 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 152,579 Value ($000) $7,074 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 151,823 Value ($000) $5,866 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 148,105 Value ($000) $5,738 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 147,242 Value ($000) $5,198 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 149,567 Value ($000) $3,645 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 100,110 Value ($000) $4,343 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 102,355 Value ($000) $3,754 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 102,965 Value ($000) $4,322 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 98,740 Value ($000) $3,793 Avg Close $31.04 Range $26.69 - $33.66