BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 37,484 Value ($000) $913 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 38,587 Value ($000) $1,674 Avg Close $33.34 Range $27.10 - $37.26
Q1 2017
Shares 19,222 Value ($000) $803 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 20,468 Value ($000) $807 Avg Close $28.02 Range $25.27 - $32.19
Q4 2015
Shares 5,010 Value ($000) $217 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 11,060 Value ($000) $460 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 11,060 Value ($000) $629 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 16,260 Value ($000) $983 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 16,310 Value ($000) $896 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 16,310 Value ($000) $858 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 17,155 Value ($000) $1,118 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 16,695 Value ($000) $1,026 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 23,170 Value ($000) $1,295 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 13,000 Value ($000) $1,318 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 12,700 Value ($000) $1,094 Avg Close $29.44 Range $25.95 - $32.30
Q1 2013
Shares 15,825 Value ($000) $1,224 Avg Close $27.86 Range $26.17 - $29.51