BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,628 Value ($000) $10,077 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 232,613 Value ($000) $10,226 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 104,447 Value ($000) $3,497 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 99,177 Value ($000) $2,841 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 117,082 Value ($000) $3,722 Avg Close $33.47 Range $30.80 - $35.68
Q2 2024
Shares 115,061 Value ($000) $3,710 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 112,867 Value ($000) $3,921 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 128,359 Value ($000) $4,602 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 168,152 Value ($000) $6,788 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 170,681 Value ($000) $8,348 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 136,082 Value ($000) $6,683 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 124,783 Value ($000) $5,023 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 122,171 Value ($000) $3,836 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 124,821 Value ($000) $4,165 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 128,080 Value ($000) $4,982 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 132,583 Value ($000) $5,976 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 137,425 Value ($000) $5,938 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 140,434 Value ($000) $6,817 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 133,491 Value ($000) $6,189 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 123,851 Value ($000) $4,786 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 86,399 Value ($000) $3,347 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 79,335 Value ($000) $2,801 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 89,199 Value ($000) $2,174 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 77,060 Value ($000) $3,343 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 110,976 Value ($000) $4,071 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 97,986 Value ($000) $4,113 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 100,625 Value ($000) $3,865 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 112,758 Value ($000) $3,917 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 122,119 Value ($000) $5,224 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 119,166 Value ($000) $5,143 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 125,182 Value ($000) $6,288 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 129,468 Value ($000) $6,615 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 129,317 Value ($000) $6,625 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 124,560 Value ($000) $5,276 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 125,690 Value ($000) $5,253 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 133,619 Value ($000) $5,715 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 109,341 Value ($000) $3,847 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 99,427 Value ($000) $2,935 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 79,547 Value ($000) $3,055 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 75,654 Value ($000) $3,271 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 74,536 Value ($000) $3,100 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 71,025 Value ($000) $4,037 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 64,146 Value ($000) $3,880 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 58,451 Value ($000) $3,212 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 50,011 Value ($000) $2,631 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 60,905 Value ($000) $3,970 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 55,797 Value ($000) $3,430 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 68,780 Value ($000) $3,845 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 27,954 Value ($000) $2,834 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 21,460 Value ($000) $1,849 Avg Close $29.44 Range $25.95 - $32.30