BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,488 Value ($000) $382 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 8,686 Value ($000) $382 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 8,686 Value ($000) $291 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 8,686 Value ($000) $249 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 8,686 Value ($000) $276 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 7,611 Value ($000) $276 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 7,782 Value ($000) $251 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 7,782 Value ($000) $270 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 7,782 Value ($000) $279 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 6,420 Value ($000) $259 Avg Close $40.98 Range $37.57 - $45.48
Q3 2014
Shares 3,900 Value ($000) $205 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 3,900 Value ($000) $254 Avg Close $46.49 Range $43.32 - $49.48