BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,491 Value ($000) $5,925 Avg Close $43.69 Range $40.34 - $46.23
Q2 2024
Shares 167,189 Value ($000) $5,390 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 44,257 Value ($000) $1,537 Avg Close $31.84 Range $28.69 - $35.41
Q3 2023
Shares 10,442 Value ($000) $422 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 9,442 Value ($000) $462 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 72,420 Value ($000) $3,557 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 131,677 Value ($000) $5,300 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 17,395 Value ($000) $546 Avg Close $30.75 Range $26.20 - $33.65
Q1 2022
Shares 13,091 Value ($000) $509 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 145,207 Value ($000) $6,544 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 16,282 Value ($000) $704 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 21,240 Value ($000) $1,031 Avg Close $41.16 Range $36.66 - $45.79
Q4 2020
Shares 548,139 Value ($000) $21,180 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 1,267,125 Value ($000) $49,088 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 255,903 Value ($000) $9,033 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 524,587 Value ($000) $12,784 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 989,200 Value ($000) $42,911 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 1,620,537 Value ($000) $59,441 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 1,480,254 Value ($000) $62,141 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 1,608,421 Value ($000) $61,779 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 1,442,784 Value ($000) $50,122 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 1,054,807 Value ($000) $45,125 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 87,902 Value ($000) $3,794 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 68,963 Value ($000) $3,464 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 278,155 Value ($000) $14,211 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 327,718 Value ($000) $16,789 Avg Close $35.85 Range $32.48 - $39.92
Q1 2017
Shares 6,089 Value ($000) $254 Avg Close $31.78 Range $30.03 - $34.04
Q2 2016
Shares 18,970 Value ($000) $560 Avg Close $26.08 Range $20.94 - $30.46
Q4 2015
Shares 149,421 Value ($000) $6,459 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 11,534 Value ($000) $480 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 13,209 Value ($000) $751 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 12,072 Value ($000) $730 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 377,787 Value ($000) $20,760 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 291,930 Value ($000) $15,358 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 352,884 Value ($000) $23,005 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 165,847 Value ($000) $10,195 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 224,091 Value ($000) $12,529 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 349,085 Value ($000) $35,394 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 357,210 Value ($000) $30,774 Avg Close $29.44 Range $25.95 - $32.30