BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 300 Value ($000) $9 Avg Close $30.75 Range $26.20 - $33.65
Q4 2020
Shares 14 Value ($000) $1 Avg Close $31.44 Range $27.95 - $34.43
Q3 2019
Shares 515 Value ($000) $19 Avg Close $29.16 Range $24.43 - $34.37
Q4 2015
Shares 90 Value ($000) $4 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 90 Value ($000) $4 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 230 Value ($000) $13 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 230 Value ($000) $14 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 230 Value ($000) $13 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 230 Value ($000) $12 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 230 Value ($000) $15 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 230 Value ($000) $14 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 248 Value ($000) $14 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 400 Value ($000) $41 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 1,156 Value ($000) $100 Avg Close $29.44 Range $25.95 - $32.30
Q1 2013
Shares 136 Value ($000) $11 Avg Close $27.86 Range $26.17 - $29.51
Q4 2012
Shares 177 Value ($000) $13 Avg Close — Range —
Q3 2012
Shares 136 Value ($000) $9 Avg Close — Range —
Q2 2012
Shares 136 Value ($000) $9 Avg Close — Range —
Q1 2012
Shares 127 Value ($000) $11 Avg Close — Range —
Q4 2011
Shares 3,158 Value ($000) $201 Avg Close — Range —
Q3 2011
Shares 214 Value ($000) $13 Avg Close — Range —
Q2 2011
Shares 94 Value ($000) $8 Avg Close — Range —
Q1 2011
Shares 77 Value ($000) $6 Avg Close — Range —
Q4 2010
Shares 5,113 Value ($000) $370 Avg Close — Range —