BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,291 Value ($000) $11,098 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 286,106 Value ($000) $12,577 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 317,482 Value ($000) $10,629 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 337,979 Value ($000) $9,683 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 342,861 Value ($000) $10,900 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 366,685 Value ($000) $13,307 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 375,754 Value ($000) $12,114 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 410,035 Value ($000) $14,245 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 348,994 Value ($000) $12,511 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 308,970 Value ($000) $12,473 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 283,545 Value ($000) $13,868 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 294,279 Value ($000) $14,452 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 360,824 Value ($000) $15 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 392,571 Value ($000) $12,327 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 382,749 Value ($000) $12,772 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 389,182 Value ($000) $15,139 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 404,101 Value ($000) $18,213 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 416,671 Value ($000) $18,004 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 387,527 Value ($000) $18,811 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 402,199 Value ($000) $18,646 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 435,187 Value ($000) $16,816 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 378,731 Value ($000) $14,672 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 428,643 Value ($000) $15,131 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 422,502 Value ($000) $10,296 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 327,658 Value ($000) $14,214 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 374,637 Value ($000) $13,742 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 333,582 Value ($000) $14,004 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 337,326 Value ($000) $12,957 Avg Close $31.04 Range $26.69 - $33.66