BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,754 Value ($000) $2,107 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 47,223 Value ($000) $2,076 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 47,832 Value ($000) $1,601 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 55,875 Value ($000) $1,601 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 47,405 Value ($000) $1,508 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 46,887 Value ($000) $1,698 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 31,498 Value ($000) $1,016 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 31,498 Value ($000) $1,092 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 30,780 Value ($000) $1,100 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 25,799 Value ($000) $1,042 Avg Close $40.98 Range $37.57 - $45.48
Q1 2023
Shares 21,198 Value ($000) $1,041 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 21,179 Value ($000) $852 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 17,061 Value ($000) $536 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 17,592 Value ($000) $587 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 17,173 Value ($000) $668 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 9,005 Value ($000) $406 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 8,884 Value ($000) $384 Avg Close $37.29 Range $33.34 - $41.20