BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,000 Value ($000) $71 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 2,000 Value ($000) $49 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 2,575 Value ($000) $112 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 2,575 Value ($000) $94 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 2,575 Value ($000) $108 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 2,575 Value ($000) $99 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 2,575 Value ($000) $89 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 2,575 Value ($000) $110 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 4,575 Value ($000) $197 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 4,575 Value ($000) $230 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 4,625 Value ($000) $236 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 3,375 Value ($000) $173 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 39,930 Value ($000) $1,691 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 60,645 Value ($000) $2,534 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 58,499 Value ($000) $2,307 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 74,904 Value ($000) $2,635 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 82,314 Value ($000) $2,430 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 86,799 Value ($000) $3,333 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 95,780 Value ($000) $4,141 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 104,115 Value ($000) $4,330 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 123,635 Value ($000) $7,027 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 124,680 Value ($000) $7,541 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 123,740 Value ($000) $6,800 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 123,735 Value ($000) $6,510 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 124,090 Value ($000) $8,089 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 110,970 Value ($000) $6,821 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 113,090 Value ($000) $6,323 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 56,545 Value ($000) $5,733 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 56,530 Value ($000) $4,870 Avg Close $29.44 Range $25.95 - $32.30