BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 339 Value ($000) $17 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 339 Value ($000) $14 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 339 Value ($000) $14 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 339 Value ($000) $13 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 339 Value ($000) $12 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 339 Value ($000) $10 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 339 Value ($000) $13 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 339 Value ($000) $15 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 367 Value ($000) $15 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 444 Value ($000) $25 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 417 Value ($000) $25 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 365 Value ($000) $20 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 365 Value ($000) $19 Avg Close $46.34 Range $38.46 - $50.20