BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,019 Value ($000) $1,713 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 37,267 Value ($000) $1,638 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 39,008 Value ($000) $1,306 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 40,259 Value ($000) $1,153 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 41,659 Value ($000) $1,324 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 43,334 Value ($000) $1,573 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 44,153 Value ($000) $1,423 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 45,126 Value ($000) $1,568 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 35,557 Value ($000) $1,275 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 36,233 Value ($000) $1,463 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 36,950 Value ($000) $1,807 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 37,810 Value ($000) $1,857 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 40,518 Value ($000) $1,631 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 40,956 Value ($000) $1,286 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 47,457 Value ($000) $1,584 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 48,496 Value ($000) $1,886 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 50,284 Value ($000) $2,266 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 50,042 Value ($000) $2,162 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 44,998 Value ($000) $2,184 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 44,280 Value ($000) $2,053 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 40,360 Value ($000) $1,560 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 31,010 Value ($000) $1,201 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 26,113 Value ($000) $922 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 26,010 Value ($000) $634 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 25,568 Value ($000) $1,109 Avg Close $33.34 Range $27.10 - $37.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,019	$1,713	$43.69	$40.34 - $46.23
Q3 2025	37,267	$1,638	$39.71	$33.25 - $44.52
Q2 2025	39,008	$1,306	$30.35	$24.13 - $34.04
Q1 2025	40,259	$1,153	$29.92	$27.34 - $32.90
Q4 2024	41,659	$1,324	$33.47	$30.80 - $35.68
Q3 2024	43,334	$1,573	$32.30	$30.41 - $36.62
Q2 2024	44,153	$1,423	$33.82	$30.95 - $37.30
Q1 2024	45,126	$1,568	$31.84	$28.69 - $35.41
Q4 2023	35,557	$1,275	$34.62	$30.66 - $39.50
Q3 2023	36,233	$1,463	$40.98	$37.57 - $45.48
Q2 2023	36,950	$1,807	$39.66	$35.63 - $42.05
Q1 2023	37,810	$1,857	$39.79	$33.89 - $43.35
Q4 2022	40,518	$1,631	$32.56	$26.46 - $36.51
Q3 2022	40,956	$1,286	$30.75	$26.20 - $33.65
Q2 2022	47,457	$1,584	$31.25	$27.29 - $34.05
Q1 2022	48,496	$1,886	$35.30	$29.07 - $41.61
Q4 2021	50,284	$2,266	$37.80	$34.39 - $40.65
Q3 2021	50,042	$2,162	$37.29	$33.34 - $41.20
Q2 2021	44,998	$2,184	$41.16	$36.66 - $45.79
Q1 2021	44,280	$2,053	$36.30	$30.91 - $41.57
Q4 2020	40,360	$1,560	$31.44	$27.95 - $34.43
Q3 2020	31,010	$1,201	$31.74	$27.38 - $35.22
Q2 2020	26,113	$922	$24.21	$17.08 - $30.92
Q1 2020	26,010	$634	$26.41	$13.72 - $35.37
Q4 2019	25,568	$1,109	$33.34	$27.10 - $37.26