BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,312 Value ($000) $329 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 20,845 Value ($000) $916 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 21,442 Value ($000) $718 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 21,442 Value ($000) $614 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 31,766 Value ($000) $1,010 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 31,999 Value ($000) $1,161 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 29,548 Value ($000) $953 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 32,620 Value ($000) $1,133 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 32,285 Value ($000) $1,157 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 33,346 Value ($000) $1,346 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 33,810 Value ($000) $1,654 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 34,155 Value ($000) $1,677 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 33,819 Value ($000) $1,361 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 31,931 Value ($000) $1,003 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 29,355 Value ($000) $980 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 23,090 Value ($000) $898 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 22,863 Value ($000) $1,030 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 21,385 Value ($000) $924 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 20,925 Value ($000) $1,016 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 19,612 Value ($000) $909 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 17,709 Value ($000) $684 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 17,639 Value ($000) $683 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 17,450 Value ($000) $616 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 17,155 Value ($000) $418 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 18,874 Value ($000) $819 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 18,961 Value ($000) $695 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 19,385 Value ($000) $814 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 19,127 Value ($000) $735 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 18,408 Value ($000) $639 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 18,480 Value ($000) $791 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 18,435 Value ($000) $796 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 17,834 Value ($000) $896 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 18,747 Value ($000) $958 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 18,982 Value ($000) $972 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 19,211 Value ($000) $814 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 19,150 Value ($000) $800 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 20,326 Value ($000) $802 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 20,986 Value ($000) $738 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 22,897 Value ($000) $676 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 22,726 Value ($000) $873 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 22,442 Value ($000) $970 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 22,035 Value ($000) $916 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 21,810 Value ($000) $1,240 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 20,560 Value ($000) $1,243 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 19,666 Value ($000) $1,081 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 26,688 Value ($000) $1,404 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 127,162 Value ($000) $8,290 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 134,816 Value ($000) $8,287 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 160,750 Value ($000) $8,988 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 84,670 Value ($000) $8,585 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 72,954 Value ($000) $6,285 Avg Close $29.44 Range $25.95 - $32.30