BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,700 Value ($000) $171 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 4,700 Value ($000) $152 Avg Close $33.82 Range $30.95 - $37.30

Q1 2016

Shares 1,701 Value ($000) $65,318 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 1,600 Value ($000) $69,168 Avg Close $32.12 Range $29.84 - $36.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,700	$171	$32.30	$30.41 - $36.62
Q2 2024	4,700	$152	$33.82	$30.95 - $37.30
Q1 2016	1,701	$65,318	$25.48	$20.89 - $32.63
Q4 2015	1,600	$69,168	$32.12	$29.84 - $36.60