BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,590 Value ($000) $702 Avg Close $43.69 Range $40.34 - $46.23
Q4 2024
Shares 11,689 Value ($000) $372 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 12,560 Value ($000) $456 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 13,100 Value ($000) $422 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 13,533 Value ($000) $470 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 14,831 Value ($000) $532 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 16,801 Value ($000) $678 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 19,029 Value ($000) $931 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 19,361 Value ($000) $951 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 19,160 Value ($000) $771 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 19,210 Value ($000) $603 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 19,210 Value ($000) $641 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 19,410 Value ($000) $755 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 19,710 Value ($000) $888 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 19,910 Value ($000) $860 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 20,129 Value ($000) $977 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 20,190 Value ($000) $936 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 21,437 Value ($000) $828 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 18,807 Value ($000) $729 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 18,895 Value ($000) $667 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 20,067 Value ($000) $489 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 20,416 Value ($000) $886 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 21,031 Value ($000) $771 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 21,231 Value ($000) $891 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 21,102 Value ($000) $811 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 20,989 Value ($000) $729 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 21,316 Value ($000) $912 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 19,909 Value ($000) $859 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 19,909 Value ($000) $1,000 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 20,003 Value ($000) $1,022 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 19,866 Value ($000) $1,018 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 19,989 Value ($000) $847 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 19,925 Value ($000) $833 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 19,796 Value ($000) $781 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 19,764 Value ($000) $695 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 20,999 Value ($000) $620 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 20,965 Value ($000) $805 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 21,427 Value ($000) $926 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 21,052 Value ($000) $876 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 21,299 Value ($000) $1,211 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 20,992 Value ($000) $1,270 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 20,532 Value ($000) $1,128 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 20,085 Value ($000) $1,057 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 20,213 Value ($000) $1,318 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 20,089 Value ($000) $1,235 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 20,073 Value ($000) $1,122 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 10,221 Value ($000) $1,036 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 10,021 Value ($000) $863 Avg Close $29.44 Range $25.95 - $32.30
Q1 2013
Shares 9,864 Value ($000) $763 Avg Close $27.86 Range $26.17 - $29.51
Q4 2012
Shares 9,864 Value ($000) $706 Avg Close — Range —
Q3 2012
Shares 10,020 Value ($000) $692 Avg Close — Range —
Q2 2012
Shares 9,920 Value ($000) $651 Avg Close — Range —
Q1 2012
Shares 9,580 Value ($000) $808 Avg Close — Range —
Q4 2011
Shares 9,580 Value ($000) $611 Avg Close — Range —
Q3 2011
Shares 16,369 Value ($000) $991 Avg Close — Range —