BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,900 Value ($000) $248 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 5,900 Value ($000) $227 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 5,900 Value ($000) $205 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 5,900 Value ($000) $252 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 5,900 Value ($000) $255 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 5,900 Value ($000) $296 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 5,900 Value ($000) $301 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 5,900 Value ($000) $302 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 5,900 Value ($000) $250 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 5,900 Value ($000) $247 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 6,050 Value ($000) $239 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 7,050 Value ($000) $248 Avg Close $25.51 Range $21.02 - $27.86
Q4 2015
Shares 6,800 Value ($000) $294 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 6,800 Value ($000) $283 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 6,800 Value ($000) $387 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 7,100 Value ($000) $429 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 7,100 Value ($000) $390 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 7,100 Value ($000) $374 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 7,100 Value ($000) $463 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 7,100 Value ($000) $436 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 7,100 Value ($000) $397 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 3,550 Value ($000) $360 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 3,550 Value ($000) $306 Avg Close $29.44 Range $25.95 - $32.30