BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,812,487 Value ($000) $306,971 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 7,599,945 Value ($000) $334,094 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 7,965,478 Value ($000) $266,684 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 9,602,886 Value ($000) $275,123 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 12,193,122 Value ($000) $387,619 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 12,257,505 Value ($000) $444,825 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 12,984,292 Value ($000) $418,614 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 13,090,941 Value ($000) $454,779 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 9,668,438 Value ($000) $346,614 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 8,719,779 Value ($000) $352,017 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 8,613,326 Value ($000) $421,278 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 8,848,314 Value ($000) $434,541 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 10,055,155 Value ($000) $404,720 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 10,148,662 Value ($000) $318,668 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 9,752,177 Value ($000) $325,429 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 10,109,422 Value ($000) $393,159 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 9,734,215 Value ($000) $438,721 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 9,634,375 Value ($000) $416,301 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 9,456,496 Value ($000) $459,018 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 9,660,973 Value ($000) $447,883 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 9,171,885 Value ($000) $354,401 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 8,570,500 Value ($000) $332,021 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 8,103,484 Value ($000) $286,053 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 7,421,578 Value ($000) $180,864 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 6,535,184 Value ($000) $283,496 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 6,313,397 Value ($000) $231,576 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 5,984,092 Value ($000) $251,212 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 5,159,790 Value ($000) $198,188 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 4,842,568 Value ($000) $168,231 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 4,061,964 Value ($000) $173,771 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 3,842,532 Value ($000) $165,844 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 4,138,956 Value ($000) $207,900 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 4,112,902 Value ($000) $210,128 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 3,904,799 Value ($000) $200,044 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 3,854,638 Value ($000) $163,282 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 3,320,937 Value ($000) $138,782 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 3,011,872 Value ($000) $118,789 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 17,932 Value ($000) $631 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 33,037 Value ($000) $975 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 31,603 Value ($000) $1,214 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 17,891 Value ($000) $773 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 1,896,971 Value ($000) $78,895 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 1,883,797 Value ($000) $107,079 Avg Close $45.42 Range $42.52 - $46.94
Q4 2014
Shares 1,977,998 Value ($000) $108,691 Avg Close $41.30 Range $37.44 - $43.95
Q1 2014
Shares 24,100 Value ($000) $1,481 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 48,050 Value ($000) $2,686 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 25,875 Value ($000) $2,623 Avg Close $35.23 Range $31.00 - $38.15