BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 78,930 Value ($000) $4,487 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 78,930 Value ($000) $4,774 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 78,930 Value ($000) $4,338 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 214,018 Value ($000) $11,260 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 183,578 Value ($000) $11,967 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 183,578 Value ($000) $11,284 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 196,178 Value ($000) $10,969 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 115,491 Value ($000) $11,709 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 119,231 Value ($000) $10,270 Avg Close $29.44 Range $25.95 - $32.30