BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,073 Value ($000) $544 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 12,389 Value ($000) $545 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 8,072 Value ($000) $270 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 7,582 Value ($000) $217 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 8,124 Value ($000) $258 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 8,078 Value ($000) $293 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 12,176 Value ($000) $393 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 13,465 Value ($000) $468 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 11,086 Value ($000) $397 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 14,582 Value ($000) $589 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 9,978 Value ($000) $488 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 16,900 Value ($000) $830 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 6,734 Value ($000) $271 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 11,394 Value ($000) $358 Avg Close $30.75 Range $26.20 - $33.65
Q1 2022
Shares 6,080 Value ($000) $237 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 10,073 Value ($000) $454 Avg Close $37.80 Range $34.39 - $40.65
Q3 2018
Shares 4,878 Value ($000) $209 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 4,976 Value ($000) $215 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 6,262 Value ($000) $315 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 6,188 Value ($000) $316 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 6,101 Value ($000) $313 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 6,602 Value ($000) $280 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 6,778 Value ($000) $283 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 6,803 Value ($000) $268 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 6,804 Value ($000) $239 Avg Close $25.51 Range $21.02 - $27.86
Q1 2016
Shares 5,315 Value ($000) $204 Avg Close $25.48 Range $20.89 - $32.63
Q2 2015
Shares 7,667 Value ($000) $436 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 7,043 Value ($000) $426 Avg Close $43.25 Range $36.16 - $47.39