BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,446,541 Value ($000) $290 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 6,043,654 Value ($000) $266 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 5,771,267 Value ($000) $193 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 5,889,080 Value ($000) $169 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 4,308,145 Value ($000) $137 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 3,516,045 Value ($000) $128 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 3,406,305 Value ($000) $110 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 3,399,905 Value ($000) $118 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 3,464,373 Value ($000) $124 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 3,610,101 Value ($000) $146 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 3,664,576 Value ($000) $179 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 3,654,176 Value ($000) $179 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 3,709,576 Value ($000) $149 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 3,839,839 Value ($000) $120,571 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 3,830,039 Value ($000) $127,808 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 3,876,331 Value ($000) $150,789 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 3,747,793 Value ($000) $168,913 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 3,803,564 Value ($000) $164,352 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 4,075,472 Value ($000) $197,823 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 4,099,472 Value ($000) $190,051 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 4,269,446 Value ($000) $164,971 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 4,525,212 Value ($000) $175,306 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 4,539,228 Value ($000) $160,234 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 4,552,255 Value ($000) $110,938 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 4,601,149 Value ($000) $199,597 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 4,685,984 Value ($000) $171,881 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 4,846,284 Value ($000) $203,447 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 4,996,133 Value ($000) $191,901 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 5,055,933 Value ($000) $175,643 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 4,753,551 Value ($000) $203,356 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 4,426,453 Value ($000) $191,045 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 4,084,875 Value ($000) $205,183 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 3,794,087 Value ($000) $193,839 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 3,406,697 Value ($000) $174,525 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 604,800 Value ($000) $25,619 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 358,500 Value ($000) $14,981 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 171,200 Value ($000) $6,752 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 27,400 Value ($000) $963 Avg Close $25.51 Range $21.02 - $27.86