BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,979 Value ($000) $314 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 6,979 Value ($000) $307 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 6,979 Value ($000) $234 Avg Close $30.35 Range $24.13 - $34.04

Q4 2024

Shares 8,152 Value ($000) $259 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 8,152 Value ($000) $296 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 8,152 Value ($000) $263 Avg Close $33.82 Range $30.95 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,979	$314	$43.69	$40.34 - $46.23
Q3 2025	6,979	$307	$39.71	$33.25 - $44.52
Q2 2025	6,979	$234	$30.35	$24.13 - $34.04
Q4 2024	8,152	$259	$33.47	$30.80 - $35.68
Q3 2024	8,152	$296	$32.30	$30.41 - $36.62
Q2 2024	8,152	$263	$33.82	$30.95 - $37.30