BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,386 Value ($000) $9 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 3,429 Value ($000) $0 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 2,742 Value ($000) $0 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 2,853 Value ($000) $0 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 41,404 Value ($000) $1 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 40,317 Value ($000) $1 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 39,938 Value ($000) $1 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 39,202 Value ($000) $1 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 20,562 Value ($000) $1 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 22,496 Value ($000) $1 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 22,735 Value ($000) $1 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 18,097 Value ($000) $1 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 18,375 Value ($000) $1 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 18,125 Value ($000) $569 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 21,176 Value ($000) $707 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 19,201 Value ($000) $747 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 13,772 Value ($000) $621 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 9,392 Value ($000) $405 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 10,233 Value ($000) $497 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 9,508 Value ($000) $441 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 8,999 Value ($000) $348 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 8,999 Value ($000) $348 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 35,468 Value ($000) $1,251 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 520 Value ($000) $13 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 7,007 Value ($000) $304 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 7,007 Value ($000) $258 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 8,108 Value ($000) $340 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 7,255 Value ($000) $279 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 7,750 Value ($000) $269 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 7,306 Value ($000) $313 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 7,306 Value ($000) $315 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 8,066 Value ($000) $406 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 7,902 Value ($000) $404 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 8,594 Value ($000) $441 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 10,066 Value ($000) $427 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 9,438 Value ($000) $394 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 9,438 Value ($000) $373 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 9,438 Value ($000) $332 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 11,895 Value ($000) $350 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 10,571 Value ($000) $407 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 8,393 Value ($000) $362 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 7,774 Value ($000) $323 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 1,410 Value ($000) $80 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 944 Value ($000) $57 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 800 Value ($000) $44 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 800 Value ($000) $42 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 800 Value ($000) $52 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 964 Value ($000) $59 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 964 Value ($000) $54 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 400 Value ($000) $41 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 400 Value ($000) $34 Avg Close $29.44 Range $25.95 - $32.30