BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,206 Value ($000) $1,767 Avg Close $43.69 Range $40.34 - $46.23
Q4 2024
Shares 2,131 Value ($000) $68 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 2,485 Value ($000) $90 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 2,485 Value ($000) $80 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 2,485 Value ($000) $86 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 2,948 Value ($000) $106 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 2,948 Value ($000) $119 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 2,948 Value ($000) $144 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 2,948 Value ($000) $145 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 2,948 Value ($000) $132 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 3,308 Value ($000) $103 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 3,308 Value ($000) $110 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 3,308 Value ($000) $129 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 3,308 Value ($000) $149 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 3,308 Value ($000) $143 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 3,308 Value ($000) $161 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 3,308 Value ($000) $153 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 3,869 Value ($000) $149 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 3,369 Value ($000) $131 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 3,369 Value ($000) $119 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 3,369 Value ($000) $82 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 3,767 Value ($000) $163 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 3,767 Value ($000) $138 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 3,767 Value ($000) $158 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 3,767 Value ($000) $145 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 3,767 Value ($000) $131 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 3,767 Value ($000) $161 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 3,767 Value ($000) $163 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 4,379 Value ($000) $220 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 4,379 Value ($000) $224 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 4,815 Value ($000) $223 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 4,815 Value ($000) $204 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 4,815 Value ($000) $201 Avg Close $31.78 Range $30.03 - $34.04
Q2 2015
Shares 4,218 Value ($000) $240 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 4,218 Value ($000) $255 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 4,218 Value ($000) $232 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 4,218 Value ($000) $222 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 4,556 Value ($000) $297 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 4,556 Value ($000) $280 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 4,777 Value ($000) $267 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 2,458 Value ($000) $249 Avg Close $35.23 Range $31.00 - $38.15