BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,823 Value ($000) $938 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 839 Value ($000) $37 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 114,201 Value ($000) $3,823 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 126,001 Value ($000) $3,610 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 129,738 Value ($000) $4,124 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 120,369 Value ($000) $4,368 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 121,666 Value ($000) $3,923 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 128,125 Value ($000) $4,451 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 128,102 Value ($000) $4,592 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 182,639 Value ($000) $7,373 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 144,622 Value ($000) $7,073 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 124,390 Value ($000) $6,109 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 152,545 Value ($000) $6,140 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 149,153 Value ($000) $4,684 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 141,275 Value ($000) $4,714 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 147,087 Value ($000) $5,721 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 147,176 Value ($000) $6,633 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 151,693 Value ($000) $6,555 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 162,374 Value ($000) $7,882 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 184,924 Value ($000) $8,574 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 175,258 Value ($000) $6,772 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 168,085 Value ($000) $6,512 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 167,727 Value ($000) $5,920 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 165,694 Value ($000) $4,039 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 397,626 Value ($000) $17,249 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 335,535 Value ($000) $12,307 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 510,868 Value ($000) $21,447 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 512,406 Value ($000) $19,681 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 626,306 Value ($000) $21,759 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 576,081 Value ($000) $24,645 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 3,285 Value ($000) $142 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 3,574 Value ($000) $179 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 2,755 Value ($000) $141 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 3,102 Value ($000) $159 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 12,816 Value ($000) $543 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 3,457 Value ($000) $144 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 25,760 Value ($000) $1,016 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 25,332 Value ($000) $891 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 36,010 Value ($000) $1,063 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 25,322 Value ($000) $972 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 27,384 Value ($000) $1,184 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 27,897 Value ($000) $1,160 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 27,943 Value ($000) $1,588 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 30,947 Value ($000) $1,871 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 28,307 Value ($000) $1,555 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 43,175 Value ($000) $2,271 Avg Close $46.34 Range $38.46 - $50.20

Q2 2014

Shares 41,574 Value ($000) $2,710 Avg Close $46.49 Range $43.32 - $49.48

Q1 2014

Shares 40,834 Value ($000) $2,510 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 41,956 Value ($000) $2,346 Avg Close $38.93 Range $35.56 - $41.81

Q3 2013

Shares 10,271 Value ($000) $1,041 Avg Close $35.23 Range $31.00 - $38.15

Q2 2013

Shares 7,181 Value ($000) $619 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,823	$938	$43.69	$40.34 - $46.23
Q3 2025	839	$37	$39.71	$33.25 - $44.52
Q2 2025	114,201	$3,823	$30.35	$24.13 - $34.04
Q1 2025	126,001	$3,610	$29.92	$27.34 - $32.90
Q4 2024	129,738	$4,124	$33.47	$30.80 - $35.68
Q3 2024	120,369	$4,368	$32.30	$30.41 - $36.62
Q2 2024	121,666	$3,923	$33.82	$30.95 - $37.30
Q1 2024	128,125	$4,451	$31.84	$28.69 - $35.41
Q4 2023	128,102	$4,592	$34.62	$30.66 - $39.50
Q3 2023	182,639	$7,373	$40.98	$37.57 - $45.48
Q2 2023	144,622	$7,073	$39.66	$35.63 - $42.05
Q1 2023	124,390	$6,109	$39.79	$33.89 - $43.35
Q4 2022	152,545	$6,140	$32.56	$26.46 - $36.51
Q3 2022	149,153	$4,684	$30.75	$26.20 - $33.65
Q2 2022	141,275	$4,714	$31.25	$27.29 - $34.05
Q1 2022	147,087	$5,721	$35.30	$29.07 - $41.61
Q4 2021	147,176	$6,633	$37.80	$34.39 - $40.65
Q3 2021	151,693	$6,555	$37.29	$33.34 - $41.20
Q2 2021	162,374	$7,882	$41.16	$36.66 - $45.79
Q1 2021	184,924	$8,574	$36.30	$30.91 - $41.57
Q4 2020	175,258	$6,772	$31.44	$27.95 - $34.43
Q3 2020	168,085	$6,512	$31.74	$27.38 - $35.22
Q2 2020	167,727	$5,920	$24.21	$17.08 - $30.92
Q1 2020	165,694	$4,039	$26.41	$13.72 - $35.37
Q4 2019	397,626	$17,249	$33.34	$27.10 - $37.26
Q3 2019	335,535	$12,307	$29.16	$24.43 - $34.37
Q2 2019	510,868	$21,447	$31.93	$27.23 - $35.46
Q1 2019	512,406	$19,681	$31.04	$26.69 - $33.66
Q4 2018	626,306	$21,759	$29.94	$25.60 - $34.53
Q3 2018	576,081	$24,645	$34.96	$32.90 - $36.88
Q2 2018	3,285	$142	$39.07	$33.68 - $42.36
Q1 2018	3,574	$179	$41.05	$36.81 - $45.23
Q4 2017	2,755	$141	$40.72	$38.94 - $43.39
Q3 2017	3,102	$159	$35.85	$32.48 - $39.92
Q2 2017	12,816	$543	$31.73	$28.88 - $34.78
Q1 2017	3,457	$144	$31.78	$30.03 - $34.04
Q4 2016	25,760	$1,016	$28.02	$25.27 - $32.19
Q3 2016	25,332	$891	$25.51	$21.02 - $27.86
Q2 2016	36,010	$1,063	$26.08	$20.94 - $30.46
Q1 2016	25,322	$972	$25.48	$20.89 - $32.63
Q4 2015	27,384	$1,184	$32.12	$29.84 - $36.60
Q3 2015	27,897	$1,160	$35.46	$28.09 - $43.30
Q2 2015	27,943	$1,588	$45.42	$42.52 - $46.94
Q1 2015	30,947	$1,871	$43.25	$36.16 - $47.39
Q4 2014	28,307	$1,555	$41.30	$37.44 - $43.95
Q3 2014	43,175	$2,271	$46.34	$38.46 - $50.20
Q2 2014	41,574	$2,710	$46.49	$43.32 - $49.48
Q1 2014	40,834	$2,510	$42.99	$37.73 - $46.80
Q4 2013	41,956	$2,346	$38.93	$35.56 - $41.81
Q3 2013	10,271	$1,041	$35.23	$31.00 - $38.15
Q2 2013	7,181	$619	$29.44	$25.95 - $32.30