BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,635 Value ($000) $783 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 17,621 Value ($000) $639 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 40,396 Value ($000) $1,302 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 23,230 Value ($000) $807 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 59,284 Value ($000) $2,125 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 42,250 Value ($000) $1,706 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 58,201 Value ($000) $2,847 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 42,225 Value ($000) $2,074 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 55,358 Value ($000) $2,228 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 43,130 Value ($000) $1,354 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 58,248 Value ($000) $1,944 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 14,575 Value ($000) $567 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 8,546 Value ($000) $385 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 120,841 Value ($000) $5,222 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 16,653 Value ($000) $808 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 22,790 Value ($000) $1,057 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 45,055 Value ($000) $1,741 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 24,965 Value ($000) $967 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 20,356 Value ($000) $719 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 15,113 Value ($000) $368 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 24,416 Value ($000) $1,059 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 23,520 Value ($000) $863 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 36,019 Value ($000) $1,512 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 27,504 Value ($000) $1,056 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 29,078 Value ($000) $1,010 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 69,495 Value ($000) $2,973 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 45,608 Value ($000) $1,968 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 37,721 Value ($000) $1,895 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 44,747 Value ($000) $2,286 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 30,843 Value ($000) $1,580 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 28,188 Value ($000) $1,194 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 20,872 Value ($000) $872 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 13,737 Value ($000) $542 Avg Close $28.02 Range $25.27 - $32.19